Aurora(AURORA)今日
$0.000031
Aurora 価格履歴
(AURORA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $83.60298 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $423.9486 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.489806 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $84.93413 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $179.4676 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $83.55500 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $245.2147 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.5941 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.68743 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $19.66236 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $493.1830 |
2025-08-27 | $0.000028 | $0.000031 | $0.000029 | $0.000030 | $224.6166 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $40.86868 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $21.19154 |
2025-08-23 | -- | $0.000032 | $0.000030 | $0.000030 | $388.1009 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Aurora(AURORA)
