Augury Finance(OMEN)今日
$0.000982
1年前
$0.000964
2年前
$0.002016
3年前
$0.002849
4年前
$0.072157
Augury Finance 価格履歴
(OMEN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000989 | $0.000997 | $0.000981 | $0.000982 | $88.42715 |
2025-09-14 | -- | $0.001001 | $0.000988 | -- | -- |
2025-09-13 | $0.000987 | $0.001005 | $0.000991 | $0.000992 | $131.9425 |
2025-09-12 | $0.000980 | $0.000992 | $0.000979 | $0.000986 | $61.36003 |
2025-09-11 | $0.000982 | $0.000987 | $0.000973 | $0.000980 | $83.32539 |
2025-09-10 | $0.000974 | $0.000986 | $0.000972 | $0.000982 | $68.47526 |
2025-09-09 | $0.000983 | $0.000984 | $0.000971 | $0.000974 | $92.89457 |
2025-09-08 | $0.000979 | $0.000983 | $0.000972 | $0.000983 | $38.91820 |
2025-09-07 | $0.000973 | $0.000982 | $0.000972 | $0.000979 | $29.48806 |
2025-09-06 | $0.000976 | $0.000984 | $0.000971 | $0.000973 | $39.88204 |
2025-09-05 | $0.000976 | $0.000991 | $0.000973 | $0.000976 | $191.0501 |
2025-09-04 | $0.000984 | $0.000988 | $0.000976 | $0.000976 | $120.8377 |
2025-09-03 | $0.000982 | $0.000990 | $0.000975 | $0.000984 | $171.5212 |
2025-09-02 | $0.000982 | $0.000991 | $0.000971 | $0.000981 | $262.2126 |
2025-09-01 | $0.000997 | $0.000999 | $0.000975 | $0.000982 | $694.6590 |
2025-08-31 | $0.000986 | $0.000998 | $0.000978 | $0.000994 | $214.7308 |
2025-08-30 | $0.000979 | $0.000986 | $0.000971 | $0.000986 | $142.9953 |
2025-08-29 | $0.000981 | $0.000992 | $0.000970 | $0.000979 | $253.3708 |
2025-08-28 | $0.000995 | $0.000995 | $0.000981 | $0.000981 | $153.8477 |
2025-08-27 | $0.000984 | $0.000997 | $0.000984 | $0.000995 | $101.4237 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Augury Finance(OMEN)
