Astrafer(ASTRAFER)今日
$0.007517
1年前
$0.057699
2年前
$0.389795
3年前
$3.38
Astrafer 価格履歴
(ASTRAFER)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.007517 | $0.007517 | -- | -- |
2025-09-04 | -- | $0.007517 | $0.007517 | -- | -- |
2025-09-03 | -- | $0.007517 | $0.007517 | -- | -- |
2025-09-02 | -- | $0.007517 | $0.007517 | -- | -- |
2025-09-01 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-31 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-30 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-29 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-28 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-27 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-26 | -- | $0.007517 | $0.007517 | -- | -- |
2025-08-25 | -- | $0.007563 | $0.007516 | -- | -- |
2025-08-24 | $0.007242 | $0.007517 | $0.007242 | $0.007517 | $10.63710 |
2025-08-23 | -- | $0.007243 | $0.007200 | -- | -- |
2025-08-22 | -- | $0.007113 | $0.007113 | -- | -- |
2025-08-21 | -- | $0.007113 | $0.007113 | -- | -- |
2025-08-20 | -- | $0.007113 | $0.007113 | -- | -- |
2025-08-19 | -- | $0.007113 | $0.007113 | -- | -- |
2025-08-18 | -- | $0.007113 | $0.007113 | -- | -- |
2025-08-17 | -- | $0.007113 | $0.007113 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Astrafer(ASTRAFER)
