ASH(ASH)今日
$1.026
1年前
$1.27
2年前
$0.421039
3年前
$1.088
4年前
$14.81
ASH 価格履歴
(ASH)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.119203 | $1.106204 | $0.963769 | $0.969047 | $8,281.328 |
2025-09-12 | $1.086966 | $1.119403 | $0.946694 | $1.119403 | $9,253.711 |
2025-09-11 | $1.127011 | $1.122280 | $1.051589 | $1.086966 | $1,870.158 |
2025-09-10 | $1.027217 | $1.137522 | $1.008564 | $1.127011 | $1,430.006 |
2025-09-09 | $1.076339 | $1.103454 | $1.012504 | $1.028398 | $1,682.727 |
2025-09-08 | $1.072062 | $1.083912 | $1.027336 | $1.077099 | $1,307.698 |
2025-09-07 | $1.198292 | $1.206528 | $1.069646 | $1.072062 | $2,950.082 |
2025-09-06 | $1.072659 | $1.203156 | $1.044123 | $1.198292 | $5,372.621 |
2025-09-05 | $1.092614 | $1.140489 | $1.072659 | $1.072659 | $257.3603 |
2025-09-04 | $1.140211 | $1.144276 | $1.087709 | $1.091164 | $109.1164 |
2025-09-03 | -- | $1.14 | $1.089 | -- | -- |
2025-09-02 | -- | $1.14 | $0.252698 | -- | -- |
2025-09-01 | $1.179397 | $1.18 | $1.14 | $1.142697 | $33.08567 |
2025-08-31 | $1.146622 | $1.19 | $1.086 | $1.179397 | $1,241.653 |
2025-08-30 | $1.117692 | $1.15 | $1.11 | $1.146141 | $21.65351 |
2025-08-29 | $1.184786 | $1.19 | $1.1 | $1.111262 | $266.9023 |
2025-08-28 | $1.256924 | $1.25 | $1.16 | $1.187910 | $606.7551 |
2025-08-27 | $1.129381 | $1.26 | $1.11 | $1.257376 | $5,606.564 |
2025-08-26 | $1.101687 | $1.14 | $1.023 | $1.129381 | $2,037.082 |
2025-08-25 | $1.140048 | $1.17 | $1.065 | $1.097507 | $141.8537 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ASH(ASH)
