AscendEx(ASD)今日
$0.046226
1年前
$0.035223
2年前
$0.045425
3年前
$0.084732
4年前
$0.534392
5年前
$0.056989
6年前
$0.091651
AscendEx 価格履歴
(ASD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.047637 | $0.049841 | $0.044149 | $0.044419 | $1.055M |
2025-09-11 | $0.045737 | $0.049610 | $0.045447 | $0.047638 | $1.161M |
2025-09-10 | $0.044838 | $0.046301 | $0.044197 | $0.045737 | $1.064M |
2025-09-09 | $0.044658 | $0.045263 | $0.041770 | $0.044839 | $1.122M |
2025-09-08 | $0.043979 | $0.049714 | $0.044029 | $0.044029 | $1.145M |
2025-09-07 | $0.044482 | $0.047465 | $0.041003 | $0.043989 | $1.140M |
2025-09-06 | $0.057151 | $0.057541 | $0.036050 | $0.044485 | $1.062M |
2025-09-05 | $0.036492 | $0.064969 | $0.036760 | $0.057128 | $1.597M |
2025-09-04 | $0.038523 | $0.040242 | $0.035197 | $0.036492 | $1.173M |
2025-09-03 | $0.034130 | $0.039065 | $0.033458 | $0.038554 | $1.351M |
2025-09-02 | $0.033680 | $0.038291 | $0.030198 | $0.035159 | $1.198M |
2025-09-01 | $0.034409 | $0.036689 | $0.033538 | $0.033678 | $977.930K |
2025-08-31 | $0.031980 | $0.034581 | $0.029438 | $0.034409 | $1.350M |
2025-08-30 | $0.031470 | $0.034160 | $0.030452 | $0.031967 | $1.191M |
2025-08-29 | $0.030980 | $0.037428 | $0.028618 | $0.031570 | $1.170M |
2025-08-28 | $0.023152 | $0.034868 | $0.023192 | $0.030902 | $1.477M |
2025-08-27 | $0.021419 | $0.023341 | $0.021420 | $0.023302 | $1.219M |
2025-08-26 | $0.022915 | $0.022989 | $0.020829 | $0.021419 | $1.231M |
2025-08-25 | $0.025112 | $0.025533 | $0.022524 | $0.022915 | $1.190M |
2025-08-24 | $0.023940 | $0.025221 | $0.023899 | $0.025112 | $1.268M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
AscendEx(ASD)
