ARTL 価格履歴

(ARTL)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.009099	$0.009401	$0.009099	$0.009400	$66,383.47
2025-09-05	$0.009200	$0.009401	$0.009099	$0.009099	$20,001.30
2025-09-04	$0.009100	$0.009403	$0.009100	$0.009200	$48,076.59
2025-09-03	$0.009100	$0.009401	$0.009099	$0.009400	$65,448.40
2025-09-02	$0.009399	$0.009400	$0.009098	$0.009099	$65,027.38
2025-09-01	$0.009299	$0.009401	$0.009099	$0.009399	$66,534.86
2025-08-31	$0.009200	$0.009400	$0.009099	$0.009299	$66,287.15
2025-08-30	$0.009400	$0.009401	$0.009099	$0.009200	$49,854.12
2025-08-29	$0.009200	$0.009402	$0.009099	$0.009300	$65,736.98
2025-08-28	$0.009100	$0.009401	$0.009099	$0.009400	$50,645.51
2025-08-27	$0.009399	$0.009401	$0.009099	$0.009400	$51,210.90
2025-08-26	$0.009098	$0.009401	$0.009098	$0.009199	$64,505.13
2025-08-25	$0.009397	$0.009399	$0.009095	$0.009099	$52,319.04
2025-08-24	$0.009396	$0.009397	$0.009095	$0.009097	$64,554.62
2025-08-23	$0.008999	$0.009396	$0.008994	$0.009396	$67,686.47
2025-08-22	$0.009098	$0.009299	$0.008996	$0.009298	$66,253.02
2025-08-21	$0.009199	$0.009300	$0.008998	$0.008998	$64,074.03
2025-08-20	$0.009000	$0.009301	$0.008998	$0.009099	$64,977.15
2025-08-19	$0.009103	$0.009303	$0.008999	$0.009299	$51,464.51
2025-08-18	$0.008903	$0.009306	$0.008903	$0.009304	$56,935.78