Art of our era(ART)今日
$0.000006
Art of our era 価格履歴
(ART)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | $0.000007 | $4.970070 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $6.492052 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $17.77639 |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.16590 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7.170774 |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $1.074961 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.26460 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | $0.000006 | $2.692545 |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Art of our era(ART)
