ARC(ARC)今日
$0.004450
1年前
$0.019038
2年前
$0.014510
3年前
$0.022688
ARC 価格履歴
(ARC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004308 | $0.004660 | $0.004217 | $0.004471 | $51,761.43 |
2025-09-10 | $0.003942 | $0.004525 | $0.003939 | $0.004309 | $41,605.62 |
2025-09-09 | $0.003755 | $0.004059 | $0.003655 | $0.003942 | $45,995.28 |
2025-09-08 | $0.003688 | $0.003762 | $0.003476 | $0.003755 | $31,194.15 |
2025-09-07 | $0.003562 | $0.003800 | $0.003489 | $0.003688 | $39,493.76 |
2025-09-06 | $0.003575 | $0.003654 | $0.003531 | $0.003562 | $9,878.095 |
2025-09-05 | $0.003480 | $0.003762 | $0.003237 | $0.003575 | $30,596.10 |
2025-09-04 | $0.003627 | $0.003629 | $0.003476 | $0.003477 | $19,210.78 |
2025-09-03 | $0.003425 | $0.003715 | $0.003328 | $0.003632 | $24,067.01 |
2025-09-02 | $0.003591 | $0.003544 | $0.000783 | $0.003374 | $12,731.50 |
2025-09-01 | $0.003504 | $0.003622 | $0.003355 | $0.003593 | $16,404.83 |
2025-08-31 | $0.003496 | $0.003640 | $0.003472 | $0.003504 | $10,539.21 |
2025-08-30 | $0.003535 | $0.003668 | $0.003475 | $0.003495 | $16,464.05 |
2025-08-29 | $0.003789 | $0.003814 | $0.003521 | $0.003535 | $18,950.85 |
2025-08-28 | $0.004110 | $0.004097 | $0.003673 | $0.003790 | $23,806.81 |
2025-08-27 | $0.003535 | $0.004113 | $0.003468 | $0.004112 | $30,311.58 |
2025-08-26 | $0.003541 | $0.003574 | $0.003316 | $0.003510 | $25,084.11 |
2025-08-25 | $0.003923 | $0.004032 | $0.003518 | $0.003574 | $29,328.03 |
2025-08-24 | $0.004174 | $0.004238 | $0.003824 | $0.003926 | $21,327.34 |
2025-08-23 | $0.004069 | $0.004217 | $0.004020 | $0.004173 | $27,466.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
ARC(ARC)
