AssangeDAO 価格履歴

(JUSTICE)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000068	$0.000072	$0.000067	$0.000068	$55,181.10
2025-09-03	$0.000069	$0.000073	$0.000067	$0.000068	$55,652.08
2025-09-02	$0.000069	$0.000074	$0.000067	$0.000069	$55,098.85
2025-09-01	$0.000071	$0.000071	$0.000069	$0.000071	$55,921.31
2025-08-31	$0.000066	$0.000071	$0.000068	$0.000071	$57,057.69
2025-08-30	$0.000070	$0.000076	$0.000063	$0.000066	$64,637.07
2025-08-29	$0.000079	$0.000079	$0.000069	$0.000069	$57,830.33
2025-08-28	$0.000080	$0.000081	$0.000077	$0.000079	$59,203.92
2025-08-27	$0.000077	$0.000081	$0.000077	$0.000080	$55,512.74
2025-08-26	$0.000082	$0.000083	$0.000076	$0.000077	$54,452.81
2025-08-25	$0.000082	$0.000085	$0.000080	$0.000082	$55,901.45
2025-08-24	$0.000080	$0.000082	$0.000078	$0.000082	$57,178.60
2025-08-23	$0.000079	$0.000083	$0.000077	$0.000080	$62,321.37
2025-08-22	$0.000077	$0.000080	$0.000075	$0.000079	$54,905.62
2025-08-21	$0.000084	$0.000084	$0.000075	$0.000077	$55,620.02
2025-08-20	$0.000082	$0.000085	$0.000081	$0.000084	$53,112.04
2025-08-19	$0.000090	$0.000090	$0.000080	$0.000082	$55,221.81
2025-08-18	$0.000092	$0.000093	$0.000088	$0.000090	$54,678.27
2025-08-17	$0.000091	$0.000093	$0.000091	$0.000092	$54,257.45
2025-08-16	$0.000092	$0.000093	$0.000091	$0.000091	$55,031.34