Arbitrum Bridged wstETH (Arbitrum)(WSTETH)今日
$5,563.52
Arbitrum Bridged wstETH (Arbitrum) 価格履歴
(WSTETH)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $5,401.813 | $5,513.240 | $5,403.700 | $5,443.372 | $1.315M |
2025-09-16 | $5,450.698 | $5,500.485 | $5,368.931 | $5,414.316 | $1.476M |
2025-09-15 | $5,546.447 | $5,658.294 | $5,420.764 | $5,450.016 | $5.013M |
2025-09-14 | $5,639.726 | $5,678.239 | $5,546.447 | $5,546.447 | $1.739M |
2025-09-13 | $5,507.755 | $5,770.132 | $5,521.065 | $5,639.726 | $3.069M |
2025-09-12 | $5,344.295 | $5,540.585 | $5,343.216 | $5,505.645 | $5.030M |
2025-09-11 | $5,336.835 | $5,395.639 | $5,219.482 | $5,344.295 | $3.588M |
2025-09-10 | $5,199.715 | $5,387.292 | $5,185.202 | $5,337.168 | $2.312M |
2025-09-09 | $5,289.160 | $5,304.400 | $5,182.996 | $5,199.715 | $1.190M |
2025-09-08 | $5,208.503 | $5,304.564 | $5,174.315 | $5,289.160 | $2.123M |
2025-09-07 | $5,171.912 | $5,222.737 | $5,154.906 | $5,208.593 | $1.720M |
2025-09-06 | $5,187.880 | $5,255.753 | $5,145.761 | $5,169.542 | $1.595M |
2025-09-05 | $5,212.742 | $5,416.110 | $5,170.703 | $5,188.000 | $3.476M |
2025-09-04 | $5,424.552 | $5,429.036 | $5,193.702 | $5,212.742 | $4.894M |
2025-09-03 | $5,196.582 | $5,424.55 | $5,156.78 | $5,424.552 | $2.602M |
2025-09-02 | $5,260.464 | $5,336.32 | $5,136.28 | $5,194.870 | $1.718M |
2025-09-01 | $5,426.992 | $5,426.14 | $5,260.46 | $5,270.143 | $1.354M |
2025-08-31 | $5,281.197 | $5,435.55 | $5,242.63 | $5,424.430 | $3.672M |
2025-08-30 | $5,243.928 | $5,324.74 | $5,156.38 | $5,281.197 | $1.528M |
2025-08-29 | $5,430.229 | $5,462.54 | $5,176.86 | $5,220.742 | $3.210M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Arbitrum Bridged wstETH (Arbitrum)(WSTETH)
