Arbitrum Bridged Wrapped eETH (Arbitrum)(WEETH)今日
$4,849.7
Arbitrum Bridged Wrapped eETH (Arbitrum) 価格履歴
(WEETH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,826.836 | $4,994.73 | $4,773.34 | $4,936.773 | $9.287M |
2025-09-17 | $4,786.071 | $4,894.841 | $4,789.140 | $4,827.803 | $828.398K |
2025-09-16 | $4,824.079 | $4,875.301 | $4,762.280 | $4,800.127 | $2.252M |
2025-09-15 | $4,923.434 | $5,014.753 | $4,811.466 | $4,833.509 | $322.388K |
2025-09-14 | $5,002.864 | $5,033.796 | $4,920.118 | $4,929.192 | $335.568K |
2025-09-13 | $4,883.323 | $5,115.553 | $4,896.424 | $5,002.864 | $1.291M |
2025-09-12 | $4,731.862 | $4,912.396 | $4,741.697 | $4,883.323 | $2.503M |
2025-09-11 | -- | $4,793.252 | $4,722.344 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Arbitrum Bridged Wrapped eETH (Arbitrum)(WEETH)
