Arbitrum Bridged WETH (Arbitrum One)(WETH)今日
$4,299.42
1年前
$2,368.67
Arbitrum Bridged WETH (Arbitrum One) 価格履歴
(WETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,311.620 | $4,471.284 | $4,270.164 | $4,282.132 | $596.613M |
2025-09-04 | $4,469.764 | $4,485.040 | $4,300.922 | $4,311.620 | $358.124M |
2025-09-03 | $4,290.720 | $4,484 | $4,265.67 | $4,484.000 | $445.768M |
2025-09-02 | $4,354.522 | $4,412.21 | $4,225.93 | $4,298.218 | $559.942M |
2025-09-01 | $4,489.277 | $4,489.1 | $4,354.52 | $4,358.903 | $379.185M |
2025-08-31 | $4,376.762 | $4,496.61 | $4,339.71 | $4,483.986 | $266.851M |
2025-08-30 | $4,338.625 | $4,412.75 | $4,287.03 | $4,370.052 | $391.684M |
2025-08-29 | $4,494.693 | $4,522.19 | $4,283.29 | $4,317.558 | $644.625M |
2025-08-28 | $4,653.504 | $4,640.72 | $4,473.39 | $4,508.054 | $550.484M |
2025-08-27 | $4,524.385 | $4,658.88 | $4,505.33 | $4,658.875 | $590.961M |
2025-08-26 | $4,614.984 | $4,621.38 | $4,346.74 | $4,522.316 | $897.632M |
2025-08-25 | $4,798.112 | $4,952.19 | $4,539.5 | $4,614.984 | $996.131M |
2025-08-24 | $4,757.597 | $4,827.14 | $4,726.95 | $4,796.980 | $270.398M |
2025-08-23 | $4,644.833 | $4,891.2 | $4,671.37 | $4,758.945 | $663.665M |
2025-08-22 | $4,246.544 | $4,763.1 | $4,211.49 | $4,636.447 | $812.488M |
2025-08-21 | $4,265.840 | $4,372.32 | $4,235.33 | $4,240.596 | $649.078M |
2025-08-20 | $4,201.483 | $4,321.44 | $4,070.69 | $4,252.639 | $724.450M |
2025-08-19 | $4,343.093 | $4,387.75 | $4,161.35 | $4,196.373 | $641.812M |
2025-08-18 | $4,564.428 | $4,551.27 | $4,236.3 | $4,340.055 | $461.635M |
2025-08-17 | $4,400.211 | $4,565.98 | $4,397.61 | $4,564.975 | $255.055M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Arbitrum Bridged WETH (Arbitrum One)(WETH)
