Aquarius(AQUA)今日
$0.000907
1年前
$0.000611
2年前
$0.000409
3年前
$0.000900
Aquarius 価格履歴
(AQUA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000908 | $0.000925 | $0.000908 | $0.000921 | $147.681K |
2025-09-02 | $0.000888 | $0.000919 | $0.000879 | $0.000908 | $273.905K |
2025-09-01 | $0.000897 | $0.000907 | $0.000877 | $0.000888 | $118.439K |
2025-08-31 | $0.000884 | $0.000902 | $0.000889 | $0.000897 | $132.150K |
2025-08-30 | $0.000899 | $0.000902 | $0.000884 | $0.000884 | $189.410K |
2025-08-29 | $0.000984 | $0.000982 | $0.000892 | $0.000899 | $480.503K |
2025-08-28 | $0.000988 | $0.000990 | $0.000976 | $0.000983 | $259.763K |
2025-08-27 | $0.000975 | $0.001003 | $0.000981 | $0.000988 | $389.877K |
2025-08-26 | $0.000992 | $0.000993 | $0.000962 | $0.000975 | $345.734K |
2025-08-25 | $0.001009 | $0.001035 | $0.000987 | $0.000992 | $304.891K |
2025-08-24 | $0.001022 | $0.001031 | $0.001003 | $0.001008 | $311.387K |
2025-08-23 | $0.001044 | $0.001057 | $0.001019 | $0.001022 | $528.221K |
2025-08-22 | $0.001010 | $0.001056 | $0.000988 | $0.001044 | $586.259K |
2025-08-21 | $0.001024 | $0.001040 | $0.001009 | $0.001010 | $239.419K |
2025-08-20 | $0.001004 | $0.001027 | $0.000997 | $0.001024 | $746.827K |
2025-08-19 | $0.001026 | $0.001044 | $0.001000 | $0.001004 | $776.665K |
2025-08-18 | $0.001037 | $0.001039 | $0.000999 | $0.001027 | $1.031M |
2025-08-17 | $0.001036 | $0.001042 | $0.001024 | $0.001037 | $1.154M |
2025-08-16 | $0.001002 | $0.001044 | $0.001005 | $0.001036 | $437.539K |
2025-08-15 | $0.001014 | $0.001039 | $0.001000 | $0.001002 | $893.039K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aquarius(AQUA)
