Layer3 価格履歴

(L3)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.037556	$0.038411	$0.037102	$0.037225	$6.109M
2025-09-13	$0.037254	$0.038502	$0.037185	$0.037679	$7.041M
2025-09-12	$0.036157	$0.037463	$0.036132	$0.037292	$6.966M
2025-09-11	$0.036720	$0.036673	$0.036090	$0.036178	$8.117M
2025-09-10	$0.036447	$0.036908	$0.036076	$0.036723	$7.137M
2025-09-09	$0.037852	$0.037752	$0.036447	$0.036485	$7.450M
2025-09-08	$0.036817	$0.037879	$0.036136	$0.037829	$6.707M
2025-09-07	$0.037107	$0.037163	$0.036112	$0.036726	$4.747M
2025-09-06	$0.037789	$0.037782	$0.036969	$0.037156	$4.827M
2025-09-05	$0.038199	$0.038812	$0.037218	$0.037777	$8.443M
2025-09-04	$0.037769	$0.039405	$0.037478	$0.038199	$8.164M
2025-09-03	$0.037565	$0.038784	$0.037024	$0.038113	$6.867M
2025-09-02	$0.039357	$0.039722	$0.037376	$0.037581	$8.787M
2025-09-01	$0.040529	$0.041170	$0.039018	$0.039307	$6.931M
2025-08-31	$0.040744	$0.042983	$0.040283	$0.040563	$9.034M
2025-08-30	$0.040686	$0.05957	$0.040609	$0.040759	$20.770M
2025-08-29	$0.040563	$0.042410	$0.039759	$0.040733	$8.141M
2025-08-28	$0.040289	$0.044350	$0.039335	$0.040598	$10.690M
2025-08-27	$0.039712	$0.041625	$0.039642	$0.040250	$8.773M
2025-08-26	$0.042701	$0.042705	$0.039193	$0.039710	$13.415M