Apu Apustaja(APU)今日
$0.000156
1年前
$0.000216
Apu Apustaja 価格履歴
(APU)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000163 | $0.000172 | $0.000164 | $0.000170 | $708.527K |
2025-09-11 | $0.000169 | $0.000170 | $0.000163 | $0.000164 | $604.248K |
2025-09-10 | $0.000164 | $0.000171 | $0.000161 | $0.000169 | $869.580K |
2025-09-09 | $0.000173 | $0.000175 | $0.000162 | $0.000164 | $1.077M |
2025-09-08 | $0.000162 | $0.000174 | $0.000160 | $0.000173 | $727.822K |
2025-09-07 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $546.341K |
2025-09-06 | $0.000157 | $0.000173 | $0.000157 | $0.000166 | $834.363K |
2025-09-05 | $0.000157 | $0.000166 | $0.000154 | $0.000157 | $747.979K |
2025-09-04 | $0.000169 | $0.000180 | $0.000156 | $0.000157 | $1.267M |
2025-09-03 | $0.000178 | $0.000181 | $0.000164 | $0.000169 | $1.285M |
2025-09-02 | $0.000186 | $0.000185 | $0.000172 | $0.000178 | $1.147M |
2025-09-01 | $0.000198 | $0.000198 | $0.000184 | $0.000186 | $607.597K |
2025-08-31 | $0.000197 | $0.000201 | $0.000183 | $0.000198 | $939.871K |
2025-08-30 | $0.000209 | $0.000207 | $0.000196 | $0.000197 | $666.520K |
2025-08-29 | $0.000224 | $0.000225 | $0.000206 | $0.000209 | $824.624K |
2025-08-28 | $0.000230 | $0.000235 | $0.000224 | $0.000224 | $523.181K |
2025-08-27 | $0.000207 | $0.000233 | $0.000208 | $0.000230 | $858.402K |
2025-08-26 | $0.000221 | $0.000222 | $0.000204 | $0.000208 | $994.100K |
2025-08-25 | $0.000238 | $0.000248 | $0.000220 | $0.000221 | $865.465K |
2025-08-24 | $0.000252 | $0.000253 | $0.000228 | $0.000238 | $592.844K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Apu Apustaja(APU)
