Apple (Ondo Tokenized Stock)(AAPLON)今日
$237.03
Apple (Ondo Tokenized Stock) 価格履歴
(AAPLON)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $234.4128 | $237.64 | $232.08 | $236.9632 | $503.848K |
2025-09-14 | $234.4938 | $236.37 | $231.49 | $234.4128 | $68,974.17 |
2025-09-13 | $234.4923 | $234.64 | $233.14 | $234.4938 | $254.444K |
2025-09-12 | $228.7167 | $234.4923 | $228.0961 | $234.4233 | $1.319M |
2025-09-11 | $227.6002 | $229.5875 | $226.4211 | $228.7167 | $1.049M |
2025-09-10 | $236.1287 | $238.6201 | $226.8859 | $227.5997 | $1.516M |
2025-09-09 | $238.4547 | $239.1012 | $235.8973 | $236.0317 | $642.175K |
2025-09-08 | $245.6343 | $246.9909 | $237.9597 | $238.4547 | $1.083M |
2025-09-07 | $242.2019 | $247.0101 | $241.6569 | $245.6343 | $46,886.15 |
2025-09-06 | $239.8590 | $244.7417 | $238.9633 | $242.2019 | $862.725K |
2025-09-05 | $237.4185 | $243.0122 | $237.1635 | $239.4146 | $824.128K |
2025-09-04 | $235.8936 | $239.7876 | $236.4465 | $237.4185 | $260.122K |
2025-09-03 | $227.3837 | $239.32 | $228.05 | $235.8936 | $35,273.26 |
2025-09-02 | -- | $231.71 | $227.38 | $227.3837 | $809.7257 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Apple (Ondo Tokenized Stock)(AAPLON)
