Anzens USDA(USDA)今日
$0.998431
Anzens USDA 価格履歴
(USDA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.975897 | $1.012 | $0.978133 | $0.997187 | $129.673K |
2025-09-02 | $0.986391 | $1.034 | $0.975898 | $0.993297 | $185.998K |
2025-09-01 | $0.995955 | $1.013 | $0.976371 | $0.988097 | $140.552K |
2025-08-31 | $1.005571 | $1.007 | $0.981523 | $0.994056 | $65,374.38 |
2025-08-30 | $0.997372 | $1.011 | $0.978879 | $1.010251 | $195.515K |
2025-08-29 | $0.983633 | $1.01 | $0.981957 | $0.994363 | $198.962K |
2025-08-28 | $1.025960 | $1.034 | $0.981661 | $0.990606 | $182.011K |
2025-08-27 | $0.985705 | $1.038 | $0.985557 | $1.025401 | $168.030K |
2025-08-26 | $0.995811 | $1.005 | $0.977951 | $0.985130 | $377.644K |
2025-08-25 | $0.989931 | $1.019 | $0.976673 | $0.992514 | $387.693K |
2025-08-24 | $1.003031 | $1.009 | $0.984027 | $0.984026 | $131.978K |
2025-08-23 | $0.999451 | $1.026 | $0.986679 | $1.001241 | $248.777K |
2025-08-22 | $0.992773 | $1.026 | $0.97749 | $0.997186 | $314.573K |
2025-08-21 | $0.999023 | $1.016 | $0.988116 | $0.989138 | $170.230K |
2025-08-20 | $0.959482 | $1.008 | $0.969343 | $1.001783 | $219.232K |
2025-08-19 | $0.991237 | $1.013 | $0.959483 | $0.961775 | $435.941K |
2025-08-18 | $1.003091 | $1.015 | $0.982767 | $1.004098 | $283.675K |
2025-08-17 | $0.999536 | $1.02 | $0.987138 | $1.003092 | $190.204K |
2025-08-16 | $1.004214 | $1.027 | $0.984449 | $0.999529 | $325.013K |
2025-08-15 | $1.005242 | $1.029 | $0.984045 | $1.006072 | $308.555K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Anzens USDA(USDA)
