Animated(AM)今日
$0.000018
Animated 価格履歴
(AM)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | $0.000018 | $0.985845 |
2025-09-08 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18.33861 |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | $0.000018 | $25.03930 |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | $0.000018 | $1.210489 |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $27.47024 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Animated(AM)
