Animal Concerts(ANML)今日
$0.000025
1年前
$0.000108
2年前
$0.000122
3年前
$0.000873
Animal Concerts 価格履歴
(ANML)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000067 | $0.000025 | $0.000025 | $23,713.39 |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24,197.45 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,060.10 |
2025-09-01 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,505.02 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,944.58 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $17,363.42 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $19,903.25 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $16,816.59 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17,187.77 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $15,794.75 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $22,780.91 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $24,227.82 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $15,621.26 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $16,962.72 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19,187.45 |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22,369.76 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,909.61 |
2025-08-18 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $21,610.56 |
2025-08-17 | $0.000022 | $0.000027 | $0.000022 | $0.000023 | $16,096.42 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $8,143.284 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Animal Concerts(ANML)
