Amnis Finance 価格履歴

(AMI)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.053114	$0.054517	$0.050669	$0.050915	$402.700K
2025-09-14	$0.054598	$0.054682	$0.052857	$0.053114	$433.334K
2025-09-13	$0.053217	$0.055716	$0.053388	$0.054697	$535.779K
2025-09-12	$0.051835	$0.055078	$0.051801	$0.053210	$494.658K
2025-09-11	$0.051927	$0.052906	$0.051319	$0.051930	$282.147K
2025-09-10	$0.050396	$0.052207	$0.050223	$0.051944	$324.329K
2025-09-09	$0.050755	$0.052280	$0.050073	$0.050396	$303.748K
2025-09-08	$0.048987	$0.050886	$0.048517	$0.050768	$346.893K
2025-09-07	$0.048594	$0.049101	$0.048253	$0.048987	$373.490K
2025-09-06	$0.049619	$0.049660	$0.048571	$0.048594	$354.329K
2025-09-05	$0.049206	$0.050709	$0.048848	$0.049664	$379.600K
2025-09-04	$0.052645	$0.053260	$0.048951	$0.049083	$408.046K
2025-09-03	$0.056120	$0.05736	$0.052026	$0.052824	$439.719K
2025-09-02	$0.056821	$0.057636	$0.055364	$0.056345	$411.819K
2025-09-01	$0.059770	$0.060041	$0.056167	$0.056817	$336.033K
2025-08-31	$0.061413	$0.062411	$0.059329	$0.059762	$349.185K
2025-08-30	$0.063774	$0.063572	$0.061053	$0.061334	$368.203K
2025-08-29	$0.071244	$0.071503	$0.063373	$0.063696	$382.676K
2025-08-28	$0.076034	$0.075917	$0.071245	$0.071509	$399.507K
2025-08-27	$0.076549	$0.07792	$0.075331	$0.075982	$359.016K