American Coin 価格履歴

(USA)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000001	$15,879.54
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$436.542K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$141.126K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$142.235K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$152.277K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$233.102K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$146.942K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$191.325K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000001	$12,274.58
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$210.263K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$367.763K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$524.656K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$213.348K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2.877M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2.508M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.133M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$3.091M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2.063M
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$3.112M
2025-08-14	$0.000000	$0.000001	$0.000000	$0.000000	$3.566M