Amazy(AZY)今日
$0.000339
1年前
$0.001348
2年前
$0.005483
3年前
$0.095882
Amazy 価格履歴
(AZY)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000330 | $0.000339 | $0.000328 | $0.000339 | $17,840.37 |
2025-09-03 | $0.000410 | $0.000409 | $0.000330 | $0.000330 | $21,415.93 |
2025-09-02 | $0.000431 | $0.000434 | $0.000408 | $0.000410 | $17,345.95 |
2025-09-01 | $0.000449 | $0.000449 | $0.000429 | $0.000431 | $16,835.61 |
2025-08-31 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $17,152.58 |
2025-08-30 | $0.000453 | $0.000458 | $0.000445 | $0.000449 | $16,931.28 |
2025-08-29 | $0.000452 | $0.000453 | $0.000445 | $0.000453 | $17,496.23 |
2025-08-28 | $0.000452 | $0.000459 | $0.000447 | $0.000452 | $17,394.52 |
2025-08-27 | $0.000454 | $0.000454 | $0.000452 | $0.000452 | $17,224.01 |
2025-08-26 | $0.000455 | $0.000456 | $0.000453 | $0.000454 | $19,546.22 |
2025-08-25 | -- | $0.000456 | $0.000451 | -- | -- |
2025-08-24 | $0.000474 | $0.000474 | $0.000453 | $0.000453 | $19,082.85 |
2025-08-23 | $0.000475 | $0.000499 | $0.000467 | $0.000474 | $22,939.75 |
2025-08-22 | $0.000473 | $0.000479 | $0.000465 | $0.000475 | $22,624.03 |
2025-08-21 | $0.000462 | $0.000496 | $0.000462 | $0.000473 | $21,499.89 |
2025-08-20 | $0.000442 | $0.000488 | $0.000400 | $0.000463 | $30,707.24 |
2025-08-19 | $0.000364 | $0.000503 | $0.000333 | $0.000442 | $32,294.30 |
2025-08-18 | $0.000387 | $0.000398 | $0.000356 | $0.000364 | $21,654.14 |
2025-08-17 | $0.000309 | $0.000462 | $0.000306 | $0.000387 | $24,156.90 |
2025-08-16 | $0.000315 | $0.000324 | $0.000308 | $0.000309 | $9,052.260 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Amazy(AZY)
