Alvara Protocol 価格履歴

(ALVA)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.158497	$0.162559	$0.146611	$0.155248	$416.466K
2025-09-02	$0.163067	$0.166995	$0.151699	$0.158984	$283.556K
2025-09-01	$0.177136	$0.177065	$0.160347	$0.163152	$400.099K
2025-08-31	$0.184270	$0.187238	$0.175247	$0.177156	$370.196K
2025-08-30	$0.191808	$0.191896	$0.181957	$0.184252	$263.932K
2025-08-29	$0.193962	$0.216811	$0.185215	$0.191615	$817.330K
2025-08-28	$0.199388	$0.198595	$0.186527	$0.190504	$319.782K
2025-08-27	$0.203621	$0.208845	$0.195841	$0.199497	$713.968K
2025-08-26	$0.217597	$0.218215	$0.196827	$0.203621	$460.152K
2025-08-25	$0.199844	$0.280725	$0.198168	$0.217597	$1.280M
2025-08-24	$0.200558	$0.204235	$0.186076	$0.200367	$451.405K
2025-08-23	$0.216529	$0.222067	$0.197134	$0.200472	$378.334K
2025-08-22	$0.206179	$0.220784	$0.187792	$0.214310	$1.586M
2025-08-21	$0.203044	$0.218364	$0.200001	$0.205454	$378.407K
2025-08-20	$0.220737	$0.228138	$0.193631	$0.202509	$483.337K
2025-08-19	$0.212233	$0.222459	$0.194837	$0.220569	$356.359K
2025-08-18	$0.232370	$0.228395	$0.208015	$0.209615	$350.668K
2025-08-17	$0.238321	$0.240869	$0.212888	$0.232510	$422.607K
2025-08-16	$0.253976	$0.259008	$0.226245	$0.238542	$510.156K
2025-08-15	$0.258398	$0.281114	$0.232648	$0.253540	$873.978K