AltSeason Coin(ALTSEASON)今日
$0.000030
AltSeason Coin 価格履歴
(ALTSEASON)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $29.15588 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $46.72417 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $238.6406 |
2025-09-03 | $0.000032 | $0.000037 | $0.000031 | $0.000031 | $2,477.740 |
2025-09-02 | $0.000029 | $0.000033 | $0.000027 | $0.000032 | $1,075.032 |
2025-09-01 | $0.000031 | $0.000034 | $0.000028 | $0.000029 | $2,709.752 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $137.0742 |
2025-08-30 | $0.000033 | $0.000032 | $0.000028 | $0.000031 | $1,890.274 |
2025-08-29 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $1,439.359 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $682.2670 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $907.9947 |
2025-08-26 | $0.000037 | $0.000042 | $0.000035 | $0.000037 | $2,765.129 |
2025-08-25 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | $2,155.902 |
2025-08-24 | $0.000037 | $0.000042 | $0.000037 | $0.000041 | $3,796.494 |
2025-08-23 | $0.000040 | $0.000045 | $0.000036 | $0.000037 | $4,475.053 |
2025-08-22 | $0.000039 | $0.000041 | $0.000034 | $0.000040 | $3,175.915 |
2025-08-21 | $0.000040 | $0.000050 | $0.000037 | $0.000039 | $13,431.44 |
2025-08-20 | $0.000028 | $0.000046 | $0.000036 | $0.000040 | $9,561.252 |
2025-08-19 | $0.000039 | $0.000039 | $0.000028 | $0.000028 | $3,917.027 |
2025-08-18 | $0.000046 | $0.000045 | $0.000038 | $0.000039 | $4,649.342 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
AltSeason Coin(ALTSEASON)
