Alpha Pay(ALPAY)今日
$0.000177
Alpha Pay 価格履歴
(ALPAY)期間: 2024-09-27 ~ 2025-09-28
2024-09-27
2025-09-28
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-27 | $0.000172 | $0.000205 | $0.000168 | $0.000184 | $14,916.45 |
2025-09-26 | $0.000213 | $0.000211 | $0.000154 | $0.000175 | $14,492.82 |
2025-09-25 | $0.000218 | $0.000247 | $0.000184 | $0.000213 | $39,046.41 |
2025-09-24 | $0.000159 | $0.000229 | $0.000124 | $0.000218 | $49,103.25 |
2025-09-23 | $0.000174 | $0.000177 | $0.000149 | $0.000159 | $15,444.72 |
2025-09-22 | $0.000196 | $0.000208 | $0.000171 | $0.000174 | $15,613.82 |
2025-09-21 | $0.000177 | $0.000208 | $0.000171 | $0.000197 | $17,108.15 |
2025-09-20 | $0.000193 | $0.000193 | $0.000170 | $0.000179 | $15,685.94 |
2025-09-19 | $0.000228 | $0.000230 | $0.000177 | $0.000192 | $33,396.19 |
2025-09-18 | -- | $0.000262 | $0.000213 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-28
Alpha Pay(ALPAY)
