All Will Retire(AWR)今日
$0.004014
All Will Retire 価格履歴
(AWR)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004345 | $0.004383 | $0.004073 | $0.004104 | $387.271K |
2025-09-12 | $0.003987 | $0.004478 | $0.003858 | $0.004345 | $403.490K |
2025-09-11 | $0.004082 | $0.004153 | $0.003956 | $0.004020 | $380.271K |
2025-09-10 | $0.004776 | $0.004785 | $0.004014 | $0.004074 | $283.094K |
2025-09-09 | $0.004829 | $0.004920 | $0.004443 | $0.004776 | $397.786K |
2025-09-08 | $0.004386 | $0.005258 | $0.004395 | $0.004829 | $74,849.39 |
2025-09-07 | $0.004224 | $0.004516 | $0.004145 | $0.004410 | $39,883.99 |
2025-09-06 | $0.004056 | $0.004789 | $0.003938 | $0.004224 | $91,809.67 |
2025-09-05 | $0.003329 | $0.004535 | $0.003291 | $0.004061 | $114.064K |
2025-09-04 | $0.003642 | $0.003538 | $0.003142 | $0.003329 | $56,475.85 |
2025-09-03 | $0.003619 | $0.003801 | $0.003505 | $0.003639 | $49,388.28 |
2025-09-02 | $0.003492 | $0.003972 | $0.003443 | $0.003619 | $53,718.88 |
2025-09-01 | $0.003647 | $0.003741 | $0.003389 | $0.003492 | $40,204.85 |
2025-08-31 | $0.003837 | $0.004148 | $0.003607 | $0.003647 | $56,375.61 |
2025-08-30 | $0.003831 | $0.004402 | $0.003560 | $0.003813 | $120.179K |
2025-08-29 | $0.004039 | $0.004282 | $0.003742 | $0.003831 | $96,465.59 |
2025-08-28 | $0.004893 | $0.005240 | $0.003988 | $0.004064 | $163.005K |
2025-08-27 | $0.004476 | $0.005249 | $0.004392 | $0.004893 | $96,168.31 |
2025-08-26 | $0.004510 | $0.005171 | $0.004060 | $0.004459 | $114.967K |
2025-08-25 | $0.004636 | $0.004877 | $0.004186 | $0.004509 | $84,087.14 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
All Will Retire(AWR)
