Algoritha A.I(ALGOAI)今日
$0.000038
Algoritha A.I 価格履歴
(ALGOAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $896.8032 |
2025-09-10 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $428.5650 |
2025-09-09 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $519.4749 |
2025-09-08 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $621.5433 |
2025-09-07 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $776.8784 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $129.7529 |
2025-09-05 | $0.000054 | $0.000054 | $0.000043 | $0.000043 | $2,448.577 |
2025-09-04 | $0.000054 | $0.000062 | $0.000054 | $0.000054 | $4,357.758 |
2025-09-03 | $0.000039 | $0.000062 | $0.000039 | $0.000055 | $10,468.13 |
2025-09-02 | $0.000038 | $0.000043 | $0.000037 | $0.000039 | $3,242.019 |
2025-09-01 | $0.000025 | $0.000039 | $0.000024 | $0.000038 | $11,525.07 |
2025-08-31 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $872.5124 |
2025-08-30 | $0.000033 | $0.000032 | $0.000026 | $0.000027 | $4,474.156 |
2025-08-29 | $0.000024 | $0.000042 | $0.000023 | $0.000033 | $9,833.086 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $100.0074 |
2025-08-27 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $93.85667 |
2025-08-26 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $805.6178 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $80.83753 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $409.0772 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $427.6528 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Algoritha A.I(ALGOAI)
