Alcor IBC Bridged USDT (WAX)(USDT)今日
$1.002
1年前
$0.998994
Alcor IBC Bridged USDT (WAX) 価格履歴
(USDT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.994908 | $1.001620 | $0.991557 | $0.994858 | $94.19152 |
2025-09-14 | $0.998027 | $1.008101 | $0.993514 | -- | -- |
2025-09-13 | $0.996072 | $1.009657 | $0.996277 | -- | -- |
2025-09-12 | $0.998142 | $1.007059 | $0.990976 | $0.996072 | $14.12197 |
2025-09-11 | $1.004700 | $1.004796 | $0.993845 | $0.998142 | $56.38110 |
2025-09-10 | $1.001547 | $1.026165 | $0.989305 | -- | -- |
2025-09-09 | $0.997637 | $1.003235 | $0.995559 | -- | -- |
2025-09-08 | $1.004519 | $1.009038 | $0.996869 | $0.997637 | $267.9822 |
2025-09-07 | $0.998563 | $1.009510 | $0.992923 | $1.004519 | $737.7531 |
2025-09-06 | $0.993965 | $1.005148 | $0.989503 | -- | -- |
2025-09-05 | $0.997241 | $1.005370 | $0.988598 | $0.993965 | $145.4600 |
2025-09-04 | -- | $1.002506 | $0.990058 | -- | -- |
2025-09-03 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-02 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-01 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-31 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-30 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-29 | $0.994342 | $0.99441 | $0.994201 | -- | -- |
2025-08-28 | $0.998615 | $0.998308 | $0.988602 | $0.994342 | $31.29037 |
2025-08-27 | $0.990684 | $0.998615 | $0.982619 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Alcor IBC Bridged USDT (WAX)(USDT)
