Any Inu 価格履歴

(AI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000004	$0.000004	$0.000004	$0.000004	$142.383K
2025-09-05	$0.000005	$0.000005	$0.000004	$0.000004	$147.207K
2025-09-04	$0.000005	$0.000005	$0.000004	$0.000005	$169.318K
2025-09-03	$0.000004	$0.000005	$0.000004	$0.000005	$170.022K
2025-09-02	$0.000004	$0.000005	$0.000004	$0.000004	$210.098K
2025-09-01	$0.000005	$0.000005	$0.000004	$0.000004	$181.777K
2025-08-31	$0.000005	$0.000005	$0.000005	$0.000005	$203.513K
2025-08-30	$0.000004	$0.000005	$0.000004	$0.000005	$274.924K
2025-08-29	$0.000005	$0.000005	$0.000004	$0.000004	$155.361K
2025-08-28	$0.000005	$0.000005	$0.000004	$0.000005	$155.573K
2025-08-27	$0.000004	$0.000005	$0.000004	$0.000005	$141.045K
2025-08-26	$0.000005	$0.000005	$0.000004	$0.000004	$151.392K
2025-08-25	$0.000005	$0.000005	$0.000005	$0.000005	$106.679K
2025-08-24	$0.000005	$0.000005	$0.000005	$0.000005	$68,146.20
2025-08-23	$0.000005	$0.000005	$0.000005	$0.000005	$75,695.05
2025-08-22	$0.000004	$0.000005	$0.000004	$0.000005	$91,880.44
2025-08-21	$0.000005	$0.000005	$0.000004	$0.000004	$86,886.22
2025-08-20	$0.000005	$0.000005	$0.000005	$0.000005	$88,016.97
2025-08-19	$0.000005	$0.000005	$0.000005	$0.000005	$59,912.74
2025-08-18	$0.000006	$0.000006	$0.000005	$0.000005	$67,888.62