Airi Virtual Companion(AIRI)今日
$0.000013
Airi Virtual Companion 価格履歴
(AIRI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $927.9465 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $2,147.952 |
2025-09-02 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $2,529.845 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,040.901 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,156.486 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,146.563 |
2025-08-29 | $0.000022 | $0.000020 | $0.000015 | $0.000016 | $4,878.905 |
2025-08-28 | $0.000028 | $0.000027 | $0.000018 | $0.000022 | $5,380.875 |
2025-08-27 | $0.000032 | $0.000036 | $0.000024 | $0.000028 | $13,285.69 |
2025-08-26 | $0.000037 | $0.000038 | $0.000030 | $0.000032 | $19,445.39 |
2025-08-25 | -- | $0.000059 | $0.000029 | -- | -- |
2025-08-24 | $0.000095 | $0.000108 | $0.000050 | $0.000053 | $207.542K |
2025-08-23 | -- | $0.000545 | $0.000090 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Airi Virtual Companion(AIRI)
