Aevum(AEVUM)今日
$0.006655
Aevum 価格履歴
(AEVUM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006426 | $0.006578 | $0.006409 | -- | -- |
2025-09-14 | $0.006218 | $0.006432 | $0.006209 | $0.006426 | $175.0058 |
2025-09-13 | $0.006106 | $0.006218 | $0.006084 | -- | -- |
2025-09-12 | $0.006269 | $0.006286 | $0.006096 | $0.006106 | $208.1392 |
2025-09-11 | $0.006419 | $0.006522 | $0.006242 | -- | -- |
2025-09-10 | $0.006305 | $0.006419 | $0.006305 | -- | -- |
2025-09-09 | -- | $0.006339 | $0.006267 | -- | -- |
2025-09-08 | $0.006237 | $0.006285 | $0.006236 | $0.006268 | $39.95448 |
2025-09-07 | -- | $0.006237 | $0.006088 | -- | -- |
2025-09-06 | -- | $0.006102 | $0.006093 | -- | -- |
2025-09-05 | $0.006113 | $0.006113 | $0.006100 | $0.006101 | $6.374265 |
2025-09-04 | -- | $0.006113 | $0.006112 | -- | -- |
2025-09-03 | -- | $0.006121 | $0.006119 | -- | -- |
2025-09-02 | -- | $0.006145 | $0.006120 | $0.006121 | $21.70806 |
2025-09-01 | -- | $0.006098 | $0.006098 | -- | -- |
2025-08-31 | -- | $0.006098 | $0.006097 | -- | -- |
2025-08-30 | -- | $0.006136 | $0.006135 | -- | -- |
2025-08-29 | $0.006099 | $0.006135 | $0.006099 | $0.006135 | $5.483269 |
2025-08-28 | $0.006114 | $0.006144 | $0.006099 | $0.006099 | $12.51057 |
2025-08-27 | $0.006117 | $0.006118 | $0.006113 | $0.006114 | $3.483764 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Aevum(AEVUM)
