AI Slop(AISLOP)今日
$0.000187
AI Slop 価格履歴
(AISLOP)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000196 | $0.000200 | $0.000178 | $0.000192 | $5,416.233 |
2025-09-14 | $0.000204 | $0.000208 | $0.000192 | $0.000196 | $6,087.969 |
2025-09-13 | $0.000215 | $0.000262 | $0.000187 | $0.000203 | $31,297.31 |
2025-09-12 | $0.000206 | $0.000224 | $0.000203 | $0.000216 | $5,042.261 |
2025-09-11 | $0.000210 | $0.000221 | $0.000200 | $0.000206 | $4,986.171 |
2025-09-10 | $0.000226 | $0.000229 | $0.000202 | $0.000210 | $8,505.094 |
2025-09-09 | $0.000201 | $0.000237 | $0.000200 | $0.000225 | $11,809.68 |
2025-09-08 | $0.000199 | $0.000205 | $0.000191 | $0.000201 | $2,689.440 |
2025-09-07 | $0.000210 | $0.000213 | $0.000177 | $0.000199 | $15,753.25 |
2025-09-06 | $0.000235 | $0.000239 | $0.000206 | $0.000212 | $8,398.211 |
2025-09-05 | $0.000256 | $0.000262 | $0.000231 | $0.000235 | $7,991.327 |
2025-09-04 | $0.000257 | $0.000276 | $0.000252 | $0.000256 | $9,179.613 |
2025-09-03 | $0.000246 | $0.000285 | $0.000231 | $0.000258 | $34,901.32 |
2025-09-02 | $0.000287 | $0.000307 | $0.000243 | $0.000243 | $25,577.92 |
2025-09-01 | $0.000280 | $0.000311 | $0.000269 | $0.000287 | $9,507.236 |
2025-08-31 | $0.000303 | $0.000301 | $0.000262 | $0.000280 | $12,945.04 |
2025-08-30 | $0.000251 | $0.000303 | $0.000248 | $0.000302 | $14,410.89 |
2025-08-29 | $0.000297 | $0.000295 | $0.000249 | $0.000251 | $12,881.80 |
2025-08-28 | $0.000333 | $0.000334 | $0.000256 | $0.000297 | $53,722.13 |
2025-08-27 | $0.000226 | $0.000336 | $0.000228 | $0.000333 | $27,779.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AI Slop(AISLOP)
