EURA(EURA)今日
$1.17
1年前
$1.099
2年前
$1.073
3年前
$0.999858
EURA 価格履歴
(EURA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.167834 | $1.182705 | $1.159190 | $1.169310 | $381.766K |
2025-09-10 | $1.164180 | $1.191141 | $1.163138 | $1.167681 | $173.603K |
2025-09-09 | $1.172983 | $1.181368 | $1.160717 | $1.166898 | $275.927K |
2025-09-08 | $1.171482 | $1.175488 | $1.163354 | $1.173776 | $123.654K |
2025-09-07 | $1.167175 | $1.176247 | $1.164441 | $1.171265 | $69,609.68 |
2025-09-06 | $1.154497 | $1.174379 | $1.149157 | $1.168049 | $138.859K |
2025-09-05 | $1.159767 | $1.176689 | $1.152169 | $1.154703 | $325.603K |
2025-09-04 | $1.170320 | $1.169398 | $1.157116 | $1.159767 | $356.077K |
2025-09-03 | $1.154130 | $1.17 | $1.15 | $1.170973 | $341.603K |
2025-09-02 | $1.165523 | $1.18 | $1.15 | $1.154130 | $509.042K |
2025-09-01 | $1.169480 | $1.18 | $1.16 | $1.166000 | $480.755K |
2025-08-31 | $1.167468 | $1.17 | $1.16 | $1.169448 | $201.567K |
2025-08-30 | $1.164883 | $1.17 | $1.16 | $1.166807 | $187.208K |
2025-08-29 | $1.163234 | $1.17 | $1.16 | $1.163006 | $553.376K |
2025-08-28 | $1.162949 | $1.17 | $1.16 | $1.164557 | $618.453K |
2025-08-27 | $1.164036 | $1.17 | $1.16 | $1.162978 | $343.429K |
2025-08-26 | $1.167244 | $1.17 | $1.15 | $1.164266 | $483.883K |
2025-08-25 | $1.182680 | $1.2 | $1.16 | $1.167244 | $402.505K |
2025-08-24 | $1.183073 | $1.19 | $1.17 | $1.182335 | $690.887K |
2025-08-23 | $1.173117 | $1.21 | $1.16 | $1.182070 | $571.167K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
EURA(EURA)
