aelf(ELF)今日
$0.190314
1年前
$0.354057
2年前
$0.307058
3年前
$0.140554
4年前
$0.650089
5年前
$0.088977
6年前
$0.083789
7年前
$0.37257
aelf 価格履歴
(ELF)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.192395 | $0.193381 | $0.190158 | $0.190608 | $5.585M |
2025-09-04 | $0.194275 | $0.201834 | $0.192096 | $0.192395 | $6.014M |
2025-09-03 | $0.191571 | $0.196114 | $0.1916 | $0.194278 | $3.689M |
2025-09-02 | $0.192057 | $0.192507 | $0.189677 | $0.191571 | $4.858M |
2025-09-01 | $0.196447 | $0.197936 | $0.190648 | $0.192063 | $4.656M |
2025-08-31 | $0.197164 | $0.199463 | $0.195973 | $0.196375 | $3.471M |
2025-08-30 | $0.195948 | $0.203813 | $0.194465 | $0.197165 | $7.412M |
2025-08-29 | $0.199621 | $0.207714 | $0.19516 | $0.195938 | $12.070M |
2025-08-28 | $0.200065 | $0.200609 | $0.196271 | $0.199528 | $4.727M |
2025-08-27 | $0.199527 | $0.2023 | $0.199372 | $0.200318 | $4.858M |
2025-08-26 | $0.213712 | $0.213974 | $0.197806 | $0.199046 | $6.891M |
2025-08-25 | $0.207805 | $0.228352 | $0.207492 | $0.213712 | $17.357M |
2025-08-24 | $0.211837 | $0.212174 | $0.207655 | $0.207785 | $3.727M |
2025-08-23 | $0.207605 | $0.211993 | $0.20902 | $0.211739 | $5.388M |
2025-08-22 | $0.205171 | $0.209203 | $0.201638 | $0.208008 | $5.305M |
2025-08-21 | $0.205083 | $0.206395 | $0.204086 | $0.205121 | $4.521M |
2025-08-20 | $0.205671 | $0.205869 | $0.203502 | $0.205023 | $5.193M |
2025-08-19 | $0.208192 | $0.209677 | $0.205558 | $0.205631 | $4.937M |
2025-08-18 | $0.212715 | $0.213145 | $0.206415 | $0.208287 | $5.480M |
2025-08-17 | $0.212223 | $0.213139 | $0.21201 | $0.212709 | $2.583M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
aelf(ELF)
