Adult Playground(ADULT)今日
$0.000457
Adult Playground 価格履歴
(ADULT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000458 | $0.000457 | -- | -- |
2025-09-05 | -- | $0.000458 | $0.000457 | -- | -- |
2025-09-04 | -- | $0.000468 | $0.000457 | -- | -- |
2025-09-03 | $0.000454 | $0.000468 | $0.000446 | $0.000468 | $179.3051 |
2025-09-02 | -- | $0.000459 | $0.000453 | $0.000454 | $21.43763 |
2025-09-01 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-31 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-30 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-29 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-26 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-24 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-23 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-22 | -- | $0.000447 | $0.000443 | -- | -- |
2025-08-21 | -- | $0.000455 | $0.000446 | $0.000446 | $19.68253 |
2025-08-20 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-19 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-18 | -- | $0.000469 | $0.000468 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Adult Playground(ADULT)
