ACT B : The Bonk Prophecy(ACT B)今日
$0.000053
ACT B : The Bonk Prophecy 価格履歴
(ACT B)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000069 | $0.000074 | $0.000058 | $0.000059 | $4,004.907 |
2025-09-14 | $0.000068 | $0.000070 | $0.000063 | $0.000068 | $2,557.683 |
2025-09-13 | $0.000082 | $0.000088 | $0.000067 | $0.000068 | $7,519.706 |
2025-09-12 | $0.000078 | $0.000089 | $0.000077 | $0.000082 | $6,389.158 |
2025-09-11 | $0.000092 | $0.000093 | $0.000077 | $0.000078 | $4,094.640 |
2025-09-10 | $0.000091 | $0.000093 | $0.000088 | $0.000092 | $1,988.800 |
2025-09-09 | $0.000105 | $0.000110 | $0.000091 | $0.000091 | $4,719.477 |
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $2,330.431 |
2025-09-07 | $0.000092 | $0.000095 | $0.000090 | $0.000095 | $1,853.082 |
2025-09-06 | $0.000083 | $0.000097 | $0.000075 | $0.000092 | $5,884.973 |
2025-09-05 | $0.000079 | $0.000085 | $0.000075 | $0.000082 | $1,408.748 |
2025-09-04 | $0.000092 | $0.000093 | $0.000077 | $0.000077 | $3,067.146 |
2025-09-03 | $0.000086 | $0.000093 | $0.000086 | $0.000092 | $2,626.638 |
2025-09-02 | $0.000089 | $0.000100 | $0.000084 | $0.000086 | $4,009.954 |
2025-09-01 | $0.000086 | $0.000094 | $0.000080 | $0.000089 | $4,296.115 |
2025-08-31 | $0.000103 | $0.000104 | $0.000085 | $0.000086 | $9,849.913 |
2025-08-30 | $0.000077 | $0.000117 | $0.000076 | $0.000103 | $21,648.69 |
2025-08-29 | $0.000086 | $0.000086 | $0.000077 | $0.000077 | $4,275.972 |
2025-08-28 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,900.247 |
2025-08-27 | $0.000090 | $0.000097 | $0.000088 | $0.000089 | $2,987.621 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ACT B : The Bonk Prophecy(ACT B)
