Plutonian DAO(PLD)今日
$0.001597
Plutonian DAO 価格履歴
(PLD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001608 | $0.001597 | $0.001597 | $204.1108 |
2025-09-03 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-02 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-01 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-30 | -- | $0.001621 | $0.001620 | -- | -- |
2025-08-29 | $0.001624 | $0.001624 | $0.001620 | $0.001620 | $3.281441 |
2025-08-28 | $0.001635 | $0.001636 | $0.001624 | $0.001624 | $64.98110 |
2025-08-27 | $0.001628 | $0.001636 | $0.001627 | $0.001635 | $7.153215 |
2025-08-26 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-25 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-24 | -- | $0.001629 | $0.001628 | -- | -- |
2025-08-23 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-22 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-21 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-20 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-19 | $0.001630 | $0.001630 | $0.001629 | $0.001629 | $2.914621 |
2025-08-18 | -- | $0.001630 | $0.001629 | -- | -- |
2025-08-17 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-16 | -- | $0.001630 | $0.001630 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Plutonian DAO(PLD)
