AC Milan Fan Token(ACM)今日
$0.926072
1年前
$1.43
2年前
$1.91
3年前
$4.42
4年前
$9.16
AC Milan Fan Token 価格履歴
(ACM)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.911191 | $0.955360 | $0.898167 | $0.948085 | $9.570M |
2025-09-03 | $0.905682 | $0.936633 | $0.89155 | $0.911105 | $1.881M |
2025-09-02 | $0.918059 | $0.923277 | $0.886654 | $0.905682 | $1.625M |
2025-09-01 | $0.948431 | $0.96187 | $0.909908 | $0.919871 | $3.314M |
2025-08-31 | $0.954747 | $0.971751 | $0.948431 | $0.949370 | $1.176M |
2025-08-30 | $0.995692 | $0.979184 | $0.948539 | $0.954473 | $3.341M |
2025-08-29 | $0.966963 | $1.008 | $0.94768 | $0.990318 | $8.218M |
2025-08-28 | $0.971283 | $0.986552 | $0.948265 | $0.971063 | $1.661M |
2025-08-27 | $0.971331 | $0.984677 | $0.961225 | $0.971468 | $1.474M |
2025-08-26 | $1.020899 | $1.025 | $0.956637 | $0.971352 | $2.511M |
2025-08-25 | $1.016129 | $1.033 | $1.006 | $1.020899 | $3.699M |
2025-08-24 | $1.016440 | $1.12 | $1.013 | $1.016244 | $17.038M |
2025-08-23 | $1.018877 | $1.028 | $1.007 | $1.018228 | $2.128M |
2025-08-22 | $1.025931 | $1.028 | $0.985122 | $1.017763 | $2.993M |
2025-08-21 | $1.008149 | $1.056 | $0.994128 | $1.020250 | $3.716M |
2025-08-20 | $1.026558 | $1.028 | $0.986227 | $1.008080 | $2.105M |
2025-08-19 | $1.081748 | $1.08 | $1.018 | $1.025365 | $2.335M |
2025-08-18 | $1.096904 | $1.11 | $1.068 | $1.079472 | $3.693M |
2025-08-17 | $1.105211 | $1.12 | $1.09 | $1.096467 | $3.828M |
2025-08-16 | $1.074495 | $1.15 | $1.08 | $1.106433 | $6.180M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
AC Milan Fan Token(ACM)
