Aavegotchi ALPHA(ALPHA)今日
$0.000304
1年前
$0.000562
2年前
$0.001292
3年前
$0.020537
Aavegotchi ALPHA 価格履歴
(ALPHA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000304 | $0.000299 | -- | -- |
2025-09-11 | -- | $0.000306 | $0.000298 | -- | -- |
2025-09-10 | -- | $0.000291 | $0.000285 | -- | -- |
2025-09-09 | -- | $0.000297 | $0.000276 | -- | -- |
2025-09-08 | -- | $0.000278 | $0.000272 | -- | -- |
2025-09-07 | -- | $0.000277 | $0.000273 | -- | -- |
2025-09-06 | -- | $0.000277 | $0.000272 | -- | -- |
2025-09-05 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-04 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-03 | -- | $0.000278 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000263 | -- | -- |
2025-09-01 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000280 | -- | -- |
2025-08-30 | $0.000278 | $0.000286 | $0.000273 | $0.000282 | $10.59155 |
2025-08-29 | $0.000291 | $0.000298 | $0.000275 | $0.000278 | $1.697779 |
2025-08-28 | -- | $0.000294 | $0.000291 | -- | -- |
2025-08-27 | -- | $0.000290 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000289 | $0.000274 | $0.000280 | $12.05019 |
2025-08-25 | -- | $0.000314 | $0.000302 | -- | -- |
2025-08-24 | $0.000313 | $0.000315 | $0.000300 | $0.000304 | $3.384993 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aavegotchi ALPHA(ALPHA)
