Aave v3 USDT(AUSDT)今日
$1
1年前
$0.99988
Aave v3 USDT 価格履歴
(AUSDT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000198 | $1.000198 | $1 | $1 | $19.776M |
2025-09-04 | $1.000018 | $1.000198 | $1.000018 | $1.000198 | $9.461M |
2025-09-03 | $1.000022 | $1 | $1 | $1.000018 | $1.051M |
2025-09-02 | $0.999988 | $1 | $0.999988 | $1.000022 | $5.767M |
2025-09-01 | $1.000040 | $1 | $0.999988 | $0.999988 | $11.965M |
2025-08-31 | $0.999994 | $1 | $0.999995 | $1.000040 | $3.554M |
2025-08-30 | $0.999934 | $0.999995 | $0.999935 | $0.999994 | $27.968M |
2025-08-29 | $1.000056 | $1 | $0.999935 | $0.999934 | $25.272M |
2025-08-28 | $0.999944 | $1 | $0.999945 | $1.000056 | $335.648K |
2025-08-27 | $0.99999 | $0.99999 | $0.999945 | $0.999944 | $314.324K |
2025-08-26 | $0.999717 | $0.99999 | $0.999718 | $0.99999 | $7.446M |
2025-08-25 | $0.999578 | $0.999718 | $0.999579 | $0.999717 | $12.759M |
2025-08-24 | $0.999585 | $0.999585 | $0.999579 | $0.999578 | $12.933M |
2025-08-23 | $0.99975 | $0.99975 | $0.999585 | $0.999585 | $13.175M |
2025-08-22 | $0.999914 | $0.999915 | $0.99975 | $0.99975 | $12.158M |
2025-08-21 | $0.99995 | $0.99995 | $0.999915 | $0.999914 | $4.034M |
2025-08-20 | $1.000292 | $1 | $0.99995 | $0.99995 | $11.541M |
2025-08-19 | $1.000517 | $1.001 | $1 | $1.000292 | $68,109.86 |
2025-08-18 | $1.000637 | $1.001 | $1.001 | $1.000517 | $6.313M |
2025-08-17 | $1.00066 | $1.001 | $1.001 | $1.000637 | $5.624M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aave v3 USDT(AUSDT)
