Aave v3 MKR(AMKR)今日
$1,899.11
1年前
$1,633.95
Aave v3 MKR 価格履歴
(AMKR)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1,751.500 | $1,824.291 | $1,755.640 | $1,793.837 | -- |
2025-09-12 | $1,732.753 | $1,772.550 | $1,705.143 | $1,751.500 | -- |
2025-09-11 | $1,760.499 | $1,796.761 | $1,685.05 | $1,732.753 | -- |
2025-09-10 | $1,739.225 | $1,780.030 | $1,654.274 | $1,760.499 | -- |
2025-09-09 | $1,737.832 | $1,829.52 | $1,650.459 | $1,739.225 | -- |
2025-09-08 | $1,692.167 | $1,759.874 | $1,622.043 | $1,737.832 | -- |
2025-09-07 | $1,753.152 | $1,761.902 | $1,692.167 | $1,692.167 | -- |
2025-09-06 | $1,721.363 | $1,813.323 | $1,727.247 | $1,753.152 | -- |
2025-09-05 | $1,747.070 | $1,843.283 | $1,703.164 | $1,721.363 | -- |
2025-09-04 | $1,719.817 | $1,793.569 | $1,717.665 | $1,747.070 | -- |
2025-09-03 | $1,766.155 | $1,835.08 | $1,688.42 | $1,719.817 | -- |
2025-09-02 | $1,568.146 | $1,792.85 | $1,554.46 | $1,766.155 | -- |
2025-09-01 | $1,548.008 | $1,578.65 | $1,516.63 | $1,568.146 | -- |
2025-08-31 | $1,511.547 | $1,577.98 | $1,516.76 | $1,548.008 | -- |
2025-08-30 | $1,503.848 | $1,550.28 | $1,506.48 | $1,511.547 | -- |
2025-08-29 | $1,531.791 | $1,545.84 | $1,501.19 | $1,503.848 | -- |
2025-08-28 | $1,595.982 | $1,614.17 | $1,523.98 | $1,531.791 | -- |
2025-08-27 | $1,556.053 | $1,619.36 | $1,546.74 | $1,595.982 | -- |
2025-08-26 | $1,487.61 | $1,572.33 | $1,453 | $1,556.053 | -- |
2025-08-25 | $1,589.211 | $1,587.31 | $1,487.61 | $1,487.61 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Aave v3 MKR(AMKR)
