Aave v3 ENS(AENS)今日
$24.18
1年前
$17.28
Aave v3 ENS 価格履歴
(AENS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $23.70534 | $24.18242 | $23.70534 | $24.18242 | -- |
2025-09-11 | $23.734 | $24.21 | $23.25924 | $23.70534 | -- |
2025-09-10 | $22.73381 | $23.734 | $22.73381 | $23.734 | -- |
2025-09-09 | $23.22394 | $23.23214 | $22.73381 | $22.73381 | -- |
2025-09-08 | $22.26034 | $23.22394 | $22.26034 | $23.22394 | -- |
2025-09-07 | $22.19319 | $22.26034 | $22.19319 | $22.26034 | -- |
2025-09-06 | $22.14040 | $22.19319 | $22.14040 | $22.19319 | -- |
2025-09-05 | $22.18584 | $22.63419 | $22.14040 | $22.14040 | -- |
2025-09-04 | -- | $23.19630 | $22.18584 | -- | -- |
2025-09-03 | $22.42113 | $23.2 | $22.42 | $23.19630 | -- |
2025-09-02 | $22.51 | $22.43 | $21.55 | $22.42113 | -- |
2025-09-01 | $22.52809 | $22.53 | $22.06 | $22.51 | -- |
2025-08-31 | $23.11897 | $23.58 | $22.53 | $22.52809 | -- |
2025-08-30 | $23.15440 | $23.62 | $23.12 | $23.11897 | -- |
2025-08-29 | $24.53097 | $24.53 | $23.06 | $23.15440 | -- |
2025-08-28 | $24.46262 | $24.53 | $24.46 | $24.53097 | -- |
2025-08-27 | $23.97486 | $24.46 | $23.97 | $24.46262 | -- |
2025-08-26 | $24.58886 | $24.59 | $23.48 | $23.97486 | -- |
2025-08-25 | $26.24799 | $27.31 | $24.59 | $24.58886 | -- |
2025-08-24 | $27.07 | $27.07 | $26.25 | $26.24799 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave v3 ENS(AENS)
