Aave v3 agEUR(AAGEUR)今日
$1.16
1年前
$1.11
Aave v3 agEUR 価格履歴
(AAGEUR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.170035 | $1.17 | $1.16 | $1.16526 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17002 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | -- | $1.17 | $1.17 | -- | -- |
2025-08-29 | $1.1672 | $1.17 | $1.17 | $1.1695 | -- |
2025-08-28 | $1.1608 | $1.17 | $1.16 | $1.16721 | -- |
2025-08-27 | $1.165674 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.1667 | $1.17 | $1.16 | $1.165674 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.1667 | -- |
2025-08-24 | $1.17219 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.171879 | $1.17 | $1.17 | $1.17219 | -- |
2025-08-22 | $1.1607 | $1.17 | $1.16 | $1.17123 | -- |
2025-08-21 | $1.1648 | $1.17 | $1.16 | $1.16046 | -- |
2025-08-20 | $1.16623 | $1.17 | $1.16 | $1.1648 | -- |
2025-08-19 | $1.16682 | $1.17 | $1.16 | $1.1659 | -- |
2025-08-18 | $1.17027 | $1.17 | $1.17 | $1.1666 | -- |
2025-08-17 | $1.170484 | $1.17 | $1.17 | $1.17027 | -- |
2025-08-16 | $1.170775 | $1.17 | $1.17 | $1.170484 | -- |
2025-08-15 | $1.164105 | $1.17 | $1.16 | $1.170775 | -- |
2025-08-14 | $1.171 | $1.17 | $1.16 | $1.1643 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Aave v3 agEUR(AAGEUR)
