Aave v3 AAVE(AAAVE)今日
$300.4
1年前
$125.89
Aave v3 AAVE 価格履歴
(AAAVE)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $299.9515 | $306.2173 | $299.2078 | $306.011 | $22.87084 |
2025-09-07 | $301.2347 | $302.5496 | $298.1154 | $299.9515 | $22.87084 |
2025-09-06 | $300.8675 | $305.2991 | $298.8599 | $301.2347 | $22.87084 |
2025-09-05 | $309.5627 | $311.7339 | $300.8675 | $300.8675 | $22.87084 |
2025-09-04 | $325.7081 | $331.6401 | $309.5627 | $309.5627 | $22.87084 |
2025-09-03 | $310.1657 | $327.93 | $308.93 | $325.7081 | $22.87084 |
2025-09-02 | $308.9035 | $316.52 | $299.54 | $310.1657 | $22.87084 |
2025-09-01 | $320.2245 | $322.32 | $305.71 | $308.9035 | $22.87084 |
2025-08-31 | $315.9786 | $324.53 | $314.76 | $320.2245 | $22.87084 |
2025-08-30 | $312.24 | $319.4 | $309.79 | $315.9786 | $22.87084 |
2025-08-29 | $317.724 | $317.62 | $305.68 | $312.24 | $22.87084 |
2025-08-28 | $325.5353 | $327.72 | $314.49 | $317.724 | $22.87084 |
2025-08-27 | $329.2020 | $336.78 | $325.26 | $325.5353 | $22.87084 |
2025-08-26 | $326.6934 | $336.49 | $312.23 | $329.2020 | $22.87084 |
2025-08-25 | $353.7947 | $357.11 | $324.83 | $326.6934 | $22.87084 |
2025-08-24 | $362.2957 | $359.47 | $345.99 | $353.7947 | $22.87084 |
2025-08-23 | $321.2450 | $384.37 | $322.98 | $362.2957 | $22.87084 |
2025-08-22 | $300.4326 | $324.66 | $295.71 | $321.2450 | $22.87084 |
2025-08-21 | $290.6984 | $302.16 | $291.75 | $297.2820 | $22.87084 |
2025-08-20 | $279.8771 | $293.79 | $276.29 | $290.6984 | $22.87084 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Aave v3 AAVE(AAAVE)
