Aave LINK(ALINK)今日
$22.45
1年前
$10.01
2年前
$6.14
3年前
$7.3
4年前
$32.76
Aave LINK 価格履歴
(ALINK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.50939 | $23.19082 | $22.11089 | $22.24927 | -- |
2025-09-04 | $23.85671 | $23.93784 | $22.37906 | $22.50939 | -- |
2025-09-03 | $22.83943 | $23.92 | $22.77 | $23.92238 | -- |
2025-09-02 | $22.85368 | $23.51 | $22.2 | $22.84251 | -- |
2025-09-01 | $23.96719 | $23.77 | $22.79 | $22.87342 | -- |
2025-08-31 | $23.37982 | $24 | $23.2 | $23.97161 | -- |
2025-08-30 | $23.59635 | $23.65 | $22.97 | $23.37982 | -- |
2025-08-29 | $24.79858 | $25.16 | $23.1 | $23.59635 | -- |
2025-08-28 | $24.47804 | $25.86 | $23.63 | $24.85376 | -- |
2025-08-27 | $24.06239 | $24.65 | $23.99 | $24.49800 | -- |
2025-08-26 | $24.38855 | $24.71 | $22.99 | $24.06459 | -- |
2025-08-25 | $25.54111 | $26.43 | $24.29 | $24.38855 | -- |
2025-08-24 | $26.06060 | $26.45 | $25.17 | $25.54111 | -- |
2025-08-23 | $26.63882 | $27.85 | $25.67 | $26.03303 | -- |
2025-08-22 | $25.13039 | $27.47 | $24.08 | $26.57345 | -- |
2025-08-21 | $26.04632 | $26.86 | $25.1 | $25.10378 | -- |
2025-08-20 | $24.30936 | $26.39 | $23.56 | $25.99865 | -- |
2025-08-19 | $25.19830 | $26.61 | $23.97 | $24.27555 | -- |
2025-08-18 | $26.13536 | $26.3 | $24.39 | $25.19830 | -- |
2025-08-17 | $22.03383 | $26.14 | $22.04 | $26.13628 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aave LINK(ALINK)
