Aave DAI v1(ADAI)今日
$1.002
1年前
$0.998789
2年前
$0.997746
3年前
$1.007
4年前
$1.004
5年前
$1.007
Aave DAI v1 価格履歴
(ADAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999091 | $1.004 | $0.99455 | $1.001583 | $16.38887 |
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999091 | $16.38887 |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | $16.38887 |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | $16.38887 |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | $16.38887 |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | $16.38887 |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | $16.38887 |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | $16.38887 |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | $16.38887 |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | $16.38887 |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | $16.38887 |
2025-08-23 | $0.998219 | $1.005 | $0.996034 | $1.001671 | $16.38887 |
2025-08-22 | $1.001250 | $1.006 | $0.989042 | $1.000944 | $16.38887 |
2025-08-21 | $0.999289 | $1.004 | $0.995437 | $1.000190 | $16.38887 |
2025-08-20 | $0.998348 | $1.005 | $0.995439 | $0.997460 | $16.38887 |
2025-08-19 | $1.002306 | $1.004 | $0.995545 | $0.998348 | $16.38887 |
2025-08-18 | $0.999932 | $1.009 | $0.995206 | $1.002306 | $16.38887 |
2025-08-17 | $1.000680 | $1.004 | $0.995349 | $0.999967 | $16.38887 |
2025-08-16 | $1.003590 | $1.005 | $0.995745 | $1.001025 | $16.38887 |
2025-08-15 | $1.003368 | $1.005 | $0.996018 | $0.996639 | $16.38887 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aave DAI v1(ADAI)
