Aave AMM UniLINKWETH(AAMMUNILINKWETH)今日
$1,318.61
1年前
$574.26
2年前
$322.05
3年前
$356.88
4年前
$897.34
Aave AMM UniLINKWETH 価格履歴
(AAMMUNILINKWETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1,227.830 | $1,287.887 | $1,229.982 | $1,270.759 | -- |
2025-09-11 | $1,230.892 | $1,253.684 | $1,208.369 | $1,230.172 | -- |
2025-09-10 | $1,196.481 | $1,242.942 | $1,193.383 | $1,230.892 | -- |
2025-09-09 | $1,216.481 | $1,229.560 | $1,192.606 | $1,194.887 | -- |
2025-09-08 | $1,183.121 | $1,221.154 | $1,174.914 | $1,216.481 | -- |
2025-09-07 | $1,170.231 | $1,186.812 | $1,166.084 | $1,183.378 | -- |
2025-09-06 | $1,176.707 | $1,190.604 | $1,164.733 | $1,170.995 | -- |
2025-09-05 | $1,187.896 | $1,227.706 | $1,170.584 | $1,176.317 | -- |
2025-09-04 | $1,248.241 | $1,249.082 | $1,181.018 | $1,187.896 | -- |
2025-09-03 | $1,193.247 | $1,248.24 | $1,187.99 | $1,248.241 | -- |
2025-09-02 | $1,202.466 | $1,228.18 | $1,170.01 | $1,193.247 | -- |
2025-09-01 | $1,249.498 | $1,244.38 | $1,202.47 | $1,203.505 | -- |
2025-08-31 | $1,218.596 | $1,251.42 | $1,209.14 | $1,249.728 | -- |
2025-08-30 | $1,218.872 | $1,224.3 | $1,194.81 | $1,218.764 | -- |
2025-08-29 | $1,272.090 | $1,283.8 | $1,199.43 | $1,214.232 | -- |
2025-08-28 | $1,285.608 | $1,311.06 | $1,239.42 | $1,274.925 | -- |
2025-08-27 | $1,255.999 | $1,286.66 | $1,253.62 | $1,286.657 | -- |
2025-08-26 | $1,277.813 | $1,286.71 | $1,207.04 | $1,256.113 | -- |
2025-08-25 | $1,333.063 | $1,375.14 | $1,268.93 | $1,277.813 | -- |
2025-08-24 | $1,340.085 | $1,357.47 | $1,312.85 | $1,332.603 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave AMM UniLINKWETH(AAMMUNILINKWETH)
