GOLD(GOLD)今日
$0.000340
GOLD 価格履歴
(GOLD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000278 | $0.000381 | $0.000271 | $0.000365 | $19,297.47 |
2025-09-07 | $0.000276 | $0.000291 | $0.000250 | $0.000277 | $17,559.94 |
2025-09-06 | $0.000293 | $0.000317 | $0.000276 | $0.000276 | $8,665.966 |
2025-09-05 | $0.000332 | $0.000334 | $0.000290 | $0.000294 | $14,067.78 |
2025-09-04 | $0.000315 | $0.000341 | $0.000288 | $0.000332 | $12,345.62 |
2025-09-03 | $0.000321 | $0.000340 | $0.000313 | $0.000316 | $4,535.921 |
2025-09-02 | $0.000297 | $0.000328 | $0.000292 | $0.000322 | $3,178.523 |
2025-09-01 | $0.000306 | $0.000309 | $0.000295 | $0.000296 | $11.59272 |
2025-08-31 | $0.000300 | $0.000309 | $0.000297 | $0.000304 | $810.9502 |
2025-08-30 | $0.000313 | $0.000313 | $0.000295 | $0.000300 | $1,363.520 |
2025-08-29 | $0.000303 | $0.000321 | $0.000299 | $0.000310 | $6,252.597 |
2025-08-28 | $0.000312 | $0.000330 | $0.000298 | $0.000303 | $4,712.980 |
2025-08-27 | $0.000284 | $0.000323 | $0.000286 | $0.000315 | $4,949.546 |
2025-08-26 | $0.000308 | $0.000311 | $0.000279 | $0.000287 | $5,672.688 |
2025-08-25 | -- | $0.000335 | $0.000306 | -- | -- |
2025-08-24 | -- | $0.000331 | $0.000317 | -- | -- |
2025-08-23 | $0.000324 | $0.000329 | $0.000312 | $0.000319 | $3,093.645 |
2025-08-22 | $0.000301 | $0.000326 | $0.000296 | $0.000324 | $325.0804 |
2025-08-21 | $0.000319 | $0.000352 | $0.000300 | $0.000301 | $3,923.079 |
2025-08-20 | $0.000307 | $0.000321 | $0.000303 | $0.000318 | $211.9307 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
GOLD(GOLD)
