A0x(A0X)今日
$0.000037
A0x 価格履歴
(A0X)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $61,015.70 |
2025-09-11 | $0.000028 | $0.000036 | $0.000027 | $0.000034 | $135.456K |
2025-09-10 | $0.000029 | $0.000028 | $0.000024 | $0.000028 | $173.124K |
2025-09-09 | $0.000034 | $0.000035 | $0.000026 | $0.000026 | $136.655K |
2025-09-08 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $62,551.49 |
2025-09-07 | $0.000033 | $0.000036 | $0.000032 | $0.000033 | $61,241.85 |
2025-09-06 | $0.000029 | $0.000041 | $0.000028 | $0.000035 | $214.286K |
2025-09-05 | $0.000027 | $0.000033 | $0.000027 | $0.000029 | $82,813.97 |
2025-09-04 | $0.000030 | $0.000031 | $0.000023 | $0.000027 | $185.596K |
2025-09-03 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $110.038K |
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $85,634.55 |
2025-09-01 | $0.000039 | $0.000040 | $0.000033 | $0.000036 | $115.493K |
2025-08-31 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $121.676K |
2025-08-30 | $0.000031 | $0.000039 | $0.000029 | $0.000038 | $132.792K |
2025-08-29 | $0.000040 | $0.000050 | $0.000028 | $0.000031 | $295.790K |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $121.437K |
2025-08-27 | $0.000044 | $0.000046 | $0.000040 | $0.000041 | $139.769K |
2025-08-26 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $153.104K |
2025-08-25 | $0.000058 | $0.000059 | $0.000049 | $0.000050 | $199.207K |
2025-08-24 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $105.217K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
A0x(A0X)
