a coin(COIN)今日
$0.000018
a coin 価格履歴
(COIN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $209.0778 |
2025-09-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $263.6140 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.75376 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $120.2667 |
2025-08-29 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $537.1843 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $345.7174 |
2025-08-27 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $2,124.091 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $548.9063 |
2025-08-25 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $1,502.492 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $71.29239 |
2025-08-23 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $2,639.480 |
2025-08-22 | $0.000022 | $0.000024 | $0.000018 | $0.000021 | $3,251.950 |
2025-08-21 | $0.000050 | $0.000051 | $0.000022 | $0.000022 | $7,088.651 |
2025-08-20 | $0.000040 | $0.000050 | $0.000040 | $0.000050 | $2,478.584 |
2025-08-19 | $0.000043 | $0.000045 | $0.000040 | $0.000040 | $1,526.937 |
2025-08-18 | -- | $0.000058 | $0.000042 | $0.000043 | $5,608.283 |
2025-08-17 | -- | $0.000051 | $0.000042 | -- | -- |
2025-08-16 | $0.000040 | $0.000044 | $0.000036 | $0.000043 | $3,971.889 |
2025-08-15 | $0.000054 | $0.000059 | $0.000039 | $0.000040 | $4,459.218 |
2025-08-14 | $0.000052 | $0.000069 | $0.000051 | $0.000054 | $14,086.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
a coin(COIN)
